시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	20	+ 0.71%	594,405	1,651
15:19	2,855	20	+ 0.71%	583,081	1,619
15:18	2,850	15	+ 0.53%	573,060	1,591
15:17	2,850	15	+ 0.53%	565,253	1,568
15:16	2,850	15	+ 0.53%	564,109	1,565
15:15	2,845	10	+ 0.35%	558,346	1,549
15:14	2,830	5	- 0.18%	556,243	1,543
15:13	2,825	10	- 0.35%	556,156	1,542
15:12	2,825	10	- 0.35%	554,655	1,538
15:11	2,825	10	- 0.35%	554,355	1,537