시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,185	110	- 3.34%	5,924,223	20,086
15:19	3,155	140	- 4.25%	5,873,884	19,925
15:18	3,145	150	- 4.55%	5,862,877	19,891
15:17	3,135	160	- 4.86%	5,854,286	19,864
15:16	3,145	150	- 4.55%	5,835,639	19,805
15:15	3,150	145	- 4.40%	5,826,010	19,775
15:14	3,150	145	- 4.40%	5,822,143	19,763
15:13	3,150	145	- 4.40%	5,817,100	19,747
15:12	3,165	130	- 3.95%	5,812,089	19,731
15:11	3,180	115	- 3.49%	5,807,066	19,715