시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	15	+ 0.68%	27,412	61
15:15	2,235	40	+ 1.82%	25,522	57
15:14	2,235	40	+ 1.82%	25,309	56
15:13	2,235	40	+ 1.82%	25,305	56
15:11	2,235	40	+ 1.82%	25,300	56
15:06	2,235	40	+ 1.82%	24,300	54
15:02	2,235	40	+ 1.82%	24,299	54
15:01	2,230	35	+ 1.60%	24,298	54
14:55	2,230	35	+ 1.60%	24,297	54
14:53	2,230	35	+ 1.60%	24,252	54