시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,000	500	- 0.86%	1,539,924	89,954
15:19	58,500	0	0.00%	1,496,701	87,447
15:18	58,300	200	- 0.34%	1,489,150	87,006
15:17	58,200	300	- 0.51%	1,487,075	86,886
15:16	58,300	200	- 0.34%	1,483,705	86,689
15:15	58,300	200	- 0.34%	1,477,964	86,355
15:14	58,200	300	- 0.51%	1,473,287	86,083
15:13	58,300	200	- 0.34%	1,464,682	85,582
15:12	58,250	250	- 0.43%	1,462,313	85,444
15:11	58,200	300	- 0.51%	1,460,531	85,341