시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	700	+ 2.37%	108,350	3,271
15:19	30,400	800	+ 2.70%	106,107	3,203
15:18	30,450	850	+ 2.87%	105,964	3,199
15:17	30,400	800	+ 2.70%	105,776	3,193
15:16	30,350	750	+ 2.53%	105,586	3,187
15:15	30,300	700	+ 2.37%	105,343	3,180
15:14	30,350	750	+ 2.53%	104,057	3,141
15:13	30,400	800	+ 2.70%	102,849	3,104
15:12	30,350	750	+ 2.53%	101,882	3,075
15:11	30,200	600	+ 2.03%	97,558	2,944