시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,510	70	+ 0.61%	1,782,970	20,531
15:19	11,490	50	+ 0.44%	1,731,041	19,933
15:18	11,510	70	+ 0.61%	1,704,511	19,628
15:17	11,510	70	+ 0.61%	1,695,908	19,529
15:16	11,510	70	+ 0.61%	1,694,150	19,509
15:15	11,500	60	+ 0.52%	1,690,948	19,472
15:14	11,500	60	+ 0.52%	1,690,311	19,465
15:13	11,510	70	+ 0.61%	1,685,819	19,413
15:12	11,510	70	+ 0.61%	1,680,860	19,356
15:11	11,510	70	+ 0.61%	1,680,209	19,348