시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,465	95	+ 4.01%	69,883	169
15:17	2,450	80	+ 3.38%	68,397	166
15:16	2,460	90	+ 3.80%	68,351	166
15:10	2,460	90	+ 3.80%	68,302	165
15:07	2,440	70	+ 2.95%	68,072	165
15:05	2,455	85	+ 3.59%	67,672	164
14:58	2,430	60	+ 2.53%	67,671	164
14:57	2,450	80	+ 3.38%	65,415	158
14:56	2,445	75	+ 3.17%	65,065	158
14:55	2,450	80	+ 3.38%	65,015	157