시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,040	0	0.00%	20,277	246
15:19	12,140	100	+ 0.83%	19,695	239
15:18	12,140	100	+ 0.83%	19,225	233
15:17	12,150	110	+ 0.91%	19,172	233
15:16	12,140	100	+ 0.83%	19,133	232
15:15	12,140	100	+ 0.83%	19,100	232
15:14	12,150	110	+ 0.91%	19,085	232
15:13	12,150	110	+ 0.91%	19,055	231
15:12	12,150	110	+ 0.91%	19,022	231
15:10	12,110	70	+ 0.58%	18,907	229