시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	85	+ 3.41%	564,355	1,502
15:18	2,565	70	+ 2.81%	561,903	1,496
15:17	2,565	70	+ 2.81%	561,869	1,496
15:15	2,565	70	+ 2.81%	560,690	1,493
15:14	2,580	85	+ 3.41%	560,635	1,492
15:13	2,580	85	+ 3.41%	560,619	1,492
15:12	2,580	85	+ 3.41%	560,617	1,492
15:10	2,565	70	+ 2.81%	560,304	1,492
15:09	2,585	90	+ 3.61%	559,491	1,489
15:07	2,570	75	+ 3.01%	559,044	1,488