시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,880	5	+ 0.10%	25,026	122
15:19	4,870	5	- 0.10%	16,157	79
15:18	4,865	10	- 0.21%	16,132	78
15:17	4,870	5	- 0.10%	16,103	78
15:16	4,870	5	- 0.10%	16,097	78
15:15	4,865	10	- 0.21%	16,096	78
15:05	4,870	5	- 0.10%	15,498	75
15:04	4,865	10	- 0.21%	15,476	75
14:53	4,870	5	- 0.10%	14,976	73
14:52	4,870	5	- 0.10%	14,957	73