시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,260	70	+ 1.13%	10,589	65
15:03	6,260	70	+ 1.13%	10,475	65
14:53	6,240	50	+ 0.81%	9,941	61
14:50	6,250	60	+ 0.97%	9,931	61
14:33	6,250	60	+ 0.97%	9,648	60
14:31	6,260	70	+ 1.13%	9,539	59
14:21	6,260	70	+ 1.13%	9,538	59
14:18	6,260	70	+ 1.13%	9,537	59
14:09	6,210	20	+ 0.32%	9,535	59
14:07	6,250	60	+ 0.97%	9,534	59