시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	165	+ 7.95%	1,560,698	3,383
15:19	2,240	165	+ 7.95%	1,522,686	3,298
15:18	2,210	135	+ 6.51%	1,512,554	3,275
15:17	2,225	150	+ 7.23%	1,508,369	3,266
15:16	2,225	150	+ 7.23%	1,506,788	3,262
15:15	2,220	145	+ 6.99%	1,506,135	3,261
15:14	2,215	140	+ 6.75%	1,502,025	3,252
15:13	2,225	150	+ 7.23%	1,485,693	3,216
15:12	2,225	150	+ 7.23%	1,464,799	3,169
15:11	2,235	160	+ 7.71%	1,457,953	3,154