시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	346,000	28,500	+ 8.98%	276,207	93,170
15:19	348,500	31,000	+ 9.76%	265,949	89,621
15:18	349,000	31,500	+ 9.92%	264,998	89,289
15:17	345,500	28,000	+ 8.82%	261,634	88,119
15:16	346,000	28,500	+ 8.98%	259,356	87,332
15:15	343,500	26,000	+ 8.19%	256,671	86,406
15:14	344,500	27,000	+ 8.50%	256,002	86,176
15:13	344,000	26,500	+ 8.35%	255,463	85,990
15:12	344,500	27,000	+ 8.50%	253,903	85,453
15:11	345,000	27,500	+ 8.66%	253,101	85,176