시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,950	210	+ 1.65%	182,018	2,334
15:19	12,950	210	+ 1.65%	180,711	2,317
15:18	12,930	190	+ 1.49%	179,559	2,302
15:17	12,930	190	+ 1.49%	178,791	2,292
15:16	12,920	180	+ 1.41%	178,710	2,291
15:15	12,930	190	+ 1.49%	178,536	2,289
15:14	12,930	190	+ 1.49%	178,228	2,285
15:13	12,920	180	+ 1.41%	178,022	2,282
15:12	12,900	160	+ 1.26%	178,020	2,282
15:11	12,930	190	+ 1.49%	178,013	2,282