시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,200	0	0.00%	1,909,128	216,646
15:19	113,800	600	+ 0.53%	658,579	75,084
15:18	113,500	300	+ 0.27%	653,945	74,558
15:17	113,600	400	+ 0.35%	648,937	73,989
15:16	113,600	400	+ 0.35%	644,835	73,523
15:15	113,700	500	+ 0.44%	643,055	73,321
15:14	113,900	700	+ 0.62%	640,967	73,083
15:13	113,900	700	+ 0.62%	636,392	72,563
15:12	113,900	700	+ 0.62%	635,614	72,474
15:11	113,800	600	+ 0.53%	633,947	72,284