시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	150,900	200	- 0.13%	823,000	124,607
15:19	150,900	200	- 0.13%	709,644	107,502
15:18	150,500	600	- 0.40%	708,275	107,296
15:17	150,600	500	- 0.33%	705,591	106,891
15:16	150,500	600	- 0.40%	702,953	106,494
15:15	150,300	800	- 0.53%	698,919	105,887
15:14	150,300	800	- 0.53%	694,399	105,208
15:13	150,300	800	- 0.53%	691,594	104,787
15:12	150,250	850	- 0.56%	687,555	104,180
15:11	150,400	700	- 0.46%	682,047	103,352