시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	230,500	0	0.00%	186,369	43,032
15:19	230,500	0	0.00%	128,224	29,629
15:18	229,500	1,000	- 0.43%	126,303	29,188
15:17	230,500	0	0.00%	124,892	28,863
15:16	230,000	500	- 0.22%	123,666	28,581
15:15	230,500	0	0.00%	122,957	28,418
15:14	231,000	500	+ 0.22%	122,591	28,334
15:13	230,500	0	0.00%	115,619	26,731
15:12	230,000	500	- 0.22%	114,789	26,540
15:11	230,000	500	- 0.22%	113,974	26,352