시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	10	+ 0.19%	43,816	228
15:19	5,200	20	+ 0.39%	42,093	219
15:18	5,200	20	+ 0.39%	41,693	217
15:17	5,190	10	+ 0.19%	41,592	216
15:08	5,190	10	+ 0.19%	41,584	216
15:06	5,190	10	+ 0.19%	41,435	215
15:01	5,195	15	+ 0.29%	41,155	214
15:00	5,195	15	+ 0.29%	41,138	214
14:59	5,195	15	+ 0.29%	41,131	214
14:33	5,200	20	+ 0.39%	41,129	214