시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	10	- 0.31%	79,574	252
15:19	3,220	20	- 0.62%	78,221	248
15:18	3,195	45	- 1.39%	76,909	244
15:17	3,180	60	- 1.85%	76,019	241
15:16	3,180	60	- 1.85%	75,682	240
15:15	3,175	65	- 2.01%	75,680	240
15:13	3,160	80	- 2.47%	73,258	232
15:12	3,165	75	- 2.32%	73,252	232
15:11	3,165	75	- 2.32%	73,216	232
15:10	3,155	85	- 2.62%	72,715	230