시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,995	20	- 0.99%	55,175	112
15:19	1,996	19	- 0.94%	54,532	111
15:16	2,005	10	- 0.50%	50,220	102
15:15	2,015	0	0.00%	49,434	100
15:13	2,005	10	- 0.50%	49,034	100
15:08	2,005	10	- 0.50%	48,419	98
15:06	2,015	0	0.00%	47,073	96
15:02	2,020	5	+ 0.25%	47,072	96
15:01	2,005	10	- 0.50%	47,070	96
15:00	2,010	5	- 0.25%	46,976	95