시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,540	420	+ 4.15%	69,683	723
15:19	10,540	420	+ 4.15%	67,974	705
15:18	10,440	320	+ 3.16%	65,488	679
15:17	10,480	360	+ 3.56%	64,909	673
15:16	10,460	340	+ 3.36%	64,596	670
15:15	10,460	340	+ 3.36%	63,733	661
15:13	10,440	320	+ 3.16%	63,140	655
15:12	10,410	290	+ 2.87%	63,122	655
15:11	10,450	330	+ 3.26%	62,955	653
15:10	10,440	320	+ 3.16%	62,560	649