시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,860	200	+ 2.31%	25,405	222
15:19	8,860	200	+ 2.31%	24,865	217
15:18	8,860	200	+ 2.31%	24,814	217
15:16	8,810	150	+ 1.73%	24,809	217
15:15	8,840	180	+ 2.08%	24,509	214
15:14	8,840	180	+ 2.08%	24,508	214
15:11	8,860	200	+ 2.31%	24,506	214
15:10	8,840	180	+ 2.08%	24,368	213
15:08	8,800	140	+ 1.62%	24,297	212
15:06	8,850	190	+ 2.19%	24,142	211