시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	210	+ 2.22%	69,960	677
15:19	9,660	180	+ 1.90%	68,198	660
15:18	9,660	180	+ 1.90%	67,817	656
15:17	9,650	170	+ 1.79%	67,713	655
15:16	9,690	210	+ 2.22%	67,702	655
15:15	9,630	150	+ 1.58%	67,609	654
15:14	9,680	200	+ 2.11%	67,291	651
15:13	9,660	180	+ 1.90%	67,170	650
15:12	9,690	210	+ 2.22%	66,445	643
15:11	9,680	200	+ 2.11%	66,413	642