시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,640	29	+ 1.80%	235,481	383
15:19	1,637	26	+ 1.61%	234,682	382
15:18	1,630	19	+ 1.18%	233,201	379
15:17	1,629	18	+ 1.12%	233,200	379
15:15	1,626	15	+ 0.93%	232,005	378
15:14	1,626	15	+ 0.93%	227,351	370
15:13	1,627	16	+ 0.99%	227,251	370
15:12	1,629	18	+ 1.12%	223,711	364
15:11	1,628	17	+ 1.06%	220,107	358
15:08	1,633	22	+ 1.37%	220,041	358