시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	997	4	+ 0.40%	12,012	12
15:18	997	4	+ 0.40%	11,624	12
15:11	997	4	+ 0.40%	11,614	12
15:07	997	4	+ 0.40%	11,583	12
15:02	994	1	+ 0.10%	11,543	11
14:59	996	3	+ 0.30%	11,143	11
14:58	998	5	+ 0.50%	11,049	11
14:46	998	5	+ 0.50%	11,006	11
14:38	998	5	+ 0.50%	10,906	11
14:37	997	4	+ 0.40%	10,897	11