시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,400	2,500	- 1.90%	138,226	18,024
15:19	129,500	2,400	- 1.82%	131,243	17,121
15:18	129,700	2,200	- 1.67%	130,751	17,057
15:17	129,700	2,200	- 1.67%	129,747	16,927
15:16	129,500	2,400	- 1.82%	128,762	16,799
15:15	129,600	2,300	- 1.74%	128,075	16,710
15:14	129,500	2,400	- 1.82%	127,630	16,652
15:13	129,600	2,300	- 1.74%	127,198	16,596
15:12	129,600	2,300	- 1.74%	126,936	16,563
15:11	129,600	2,300	- 1.74%	126,501	16,506