시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,500	700	- 1.03%	43,558	2,929
15:19	68,200	0	0.00%	41,289	2,776
15:18	67,700	500	- 0.73%	40,979	2,755
15:17	67,900	300	- 0.44%	40,844	2,746
15:16	68,200	0	0.00%	40,832	2,745
15:15	67,800	400	- 0.59%	40,813	2,744
15:14	68,000	200	- 0.29%	40,742	2,739
15:13	67,900	300	- 0.44%	40,732	2,738
15:12	67,700	500	- 0.73%	40,453	2,719
15:11	67,700	500	- 0.73%	40,446	2,719