시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,010	530	+ 4.62%	52,137	618
15:19	12,010	530	+ 4.62%	51,647	612
15:17	12,010	530	+ 4.62%	51,258	608
15:16	12,000	520	+ 4.53%	51,231	607
15:15	11,980	500	+ 4.36%	51,162	607
15:14	12,000	520	+ 4.53%	51,045	605
15:13	12,000	520	+ 4.53%	51,033	605
15:12	11,990	510	+ 4.44%	51,014	605
15:11	12,010	530	+ 4.62%	50,996	605
15:10	12,010	530	+ 4.62%	50,820	602