시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,566	47	+ 3.09%	195,685	303
15:19	1,569	50	+ 3.29%	168,347	260
15:17	1,570	51	+ 3.36%	166,778	258
15:15	1,566	47	+ 3.09%	166,757	258
15:12	1,566	47	+ 3.09%	166,639	258
15:11	1,565	46	+ 3.03%	166,631	257
15:07	1,573	54	+ 3.56%	165,408	256
15:05	1,573	54	+ 3.56%	165,407	256
15:04	1,573	54	+ 3.56%	165,399	256
15:02	1,573	54	+ 3.56%	165,346	255