시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	298	14	+ 4.93%	344,532	101
15:19	298	14	+ 4.93%	342,063	100
15:18	296	12	+ 4.23%	329,521	96
15:17	291	7	+ 2.47%	327,063	96
15:16	295	11	+ 3.87%	326,651	95
15:15	293	9	+ 3.17%	326,608	95
15:14	294	10	+ 3.52%	321,889	94
15:13	294	10	+ 3.52%	321,611	94
15:12	294	10	+ 3.52%	321,349	94
15:10	293	9	+ 3.17%	310,393	91