시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	407	7	+ 1.75%	1,165,985	476
15:19	411	11	+ 2.75%	1,130,582	461
15:18	410	10	+ 2.50%	1,111,630	454
15:17	410	10	+ 2.50%	1,111,629	454
15:16	410	10	+ 2.50%	1,111,213	453
15:13	410	10	+ 2.50%	1,110,711	453
15:12	411	11	+ 2.75%	1,109,736	453
15:11	410	10	+ 2.50%	1,108,934	452
15:10	411	11	+ 2.75%	1,107,948	452
15:09	411	11	+ 2.75%	1,107,947	452