시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,745	15	+ 0.40%	11,616	43
15:19	3,745	15	+ 0.40%	8,892	33
15:16	3,745	15	+ 0.40%	8,857	33
15:13	3,745	15	+ 0.40%	8,775	33
15:07	3,730	0	0.00%	8,702	33
15:06	3,730	0	0.00%	8,664	32
15:04	3,735	5	+ 0.13%	8,634	32
14:56	3,735	5	+ 0.13%	8,504	32
14:54	3,740	10	+ 0.27%	8,462	32
14:49	3,735	5	+ 0.13%	8,445	32