시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,560	40	+ 0.24%	138,231	2,273
15:19	16,580	60	+ 0.36%	137,569	2,262
15:18	16,590	70	+ 0.42%	137,298	2,258
15:17	16,590	70	+ 0.42%	137,204	2,256
15:16	16,590	70	+ 0.42%	136,949	2,252
15:15	16,560	40	+ 0.24%	136,933	2,252
15:14	16,580	60	+ 0.36%	136,853	2,251
15:13	16,560	40	+ 0.24%	136,852	2,251
15:12	16,580	60	+ 0.36%	136,707	2,248
15:11	16,570	50	+ 0.30%	136,689	2,248