시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,980	430	+ 3.17%	204,571	2,851
15:19	13,980	430	+ 3.17%	203,762	2,840
15:18	13,970	420	+ 3.10%	203,663	2,838
15:17	13,960	410	+ 3.03%	201,185	2,804
15:16	13,960	410	+ 3.03%	200,860	2,799
15:15	13,960	410	+ 3.03%	200,720	2,797
15:14	13,960	410	+ 3.03%	200,674	2,797
15:13	13,970	420	+ 3.10%	199,555	2,781
15:12	13,960	410	+ 3.03%	199,551	2,781
15:11	13,970	420	+ 3.10%	199,349	2,778