시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,450	200	- 1.58%	128,707	1,612
15:19	12,450	200	- 1.58%	128,333	1,608
15:18	12,440	210	- 1.66%	128,233	1,606
15:17	12,380	270	- 2.13%	128,128	1,605
15:16	12,400	250	- 1.98%	127,133	1,593
15:15	12,400	250	- 1.98%	125,680	1,575
15:14	12,400	250	- 1.98%	125,679	1,575
15:13	12,400	250	- 1.98%	125,672	1,575
15:11	12,400	250	- 1.98%	125,670	1,574
15:10	12,390	260	- 2.06%	125,154	1,568