시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,180	75	+ 1.83%	19,579	81
15:13	4,180	75	+ 1.83%	19,116	79
15:12	4,180	75	+ 1.83%	19,097	79
15:00	4,180	75	+ 1.83%	19,093	79
14:59	4,175	70	+ 1.71%	19,076	79
14:57	4,185	80	+ 1.95%	19,074	79
14:54	4,190	85	+ 2.07%	19,073	79
14:53	4,190	85	+ 2.07%	19,063	79
14:52	4,185	80	+ 1.95%	19,056	79
14:51	4,185	80	+ 1.95%	18,056	75