시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,165	85	+ 4.09%	24,392	51
15:19	2,185	105	+ 5.05%	22,929	47
15:14	2,080	0	0.00%	21,731	45
14:34	2,090	10	+ 0.48%	21,631	45
14:31	2,080	0	0.00%	21,626	45
14:26	2,085	5	+ 0.24%	21,504	45
14:25	2,085	5	+ 0.24%	21,491	45
14:21	2,090	10	+ 0.48%	21,253	44
14:19	2,090	10	+ 0.48%	21,248	44
14:18	2,085	5	+ 0.24%	21,246	44