시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,300	1,400	+ 3.26%	2,019,221	88,630
15:19	43,900	1,000	+ 2.33%	1,380,915	60,353
15:18	43,800	900	+ 2.10%	1,378,846	60,262
15:17	43,800	900	+ 2.10%	1,375,552	60,118
15:16	43,850	950	+ 2.21%	1,374,042	60,052
15:15	43,750	850	+ 1.98%	1,372,915	60,002
15:14	43,750	850	+ 1.98%	1,368,877	59,826
15:13	43,800	900	+ 2.10%	1,366,888	59,738
15:12	43,700	800	+ 1.87%	1,365,175	59,664
15:11	43,800	900	+ 2.10%	1,363,006	59,569