시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,640	400	+ 3.56%	84,612	978
15:19	11,630	390	+ 3.47%	83,467	965
15:18	11,600	360	+ 3.20%	83,445	965
15:17	11,630	390	+ 3.47%	83,296	963
15:16	11,620	380	+ 3.38%	83,274	963
15:15	11,620	380	+ 3.38%	83,126	961
15:14	11,620	380	+ 3.38%	83,125	961
15:13	11,620	380	+ 3.38%	83,062	960
15:12	11,630	390	+ 3.47%	82,924	958
15:09	11,650	410	+ 3.65%	82,906	958