시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	230	+ 3.40%	7,205	50
15:12	7,000	230	+ 3.40%	7,173	50
14:44	7,010	240	+ 3.55%	7,073	49
14:42	7,000	230	+ 3.40%	7,053	49
14:26	7,000	230	+ 3.40%	6,996	49
14:16	6,970	200	+ 2.95%	6,995	49
14:15	6,950	180	+ 2.66%	6,871	48
14:13	6,940	170	+ 2.51%	4,871	34
14:05	6,950	180	+ 2.66%	4,850	34
14:03	6,940	170	+ 2.51%	4,849	34