시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	100	+ 4.04%	95,901	243
15:19	2,575	100	+ 4.04%	95,248	242
15:18	2,565	90	+ 3.64%	95,238	241
15:16	2,575	100	+ 4.04%	94,018	238
15:15	2,575	100	+ 4.04%	93,513	237
15:14	2,575	100	+ 4.04%	93,467	237
15:13	2,570	95	+ 3.84%	93,341	237
15:09	2,570	95	+ 3.84%	92,370	234
15:08	2,555	80	+ 3.23%	92,369	234
15:06	2,570	95	+ 3.84%	91,569	232