시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,000	1,150	+ 3.85%	28,435	883
15:19	31,050	1,200	+ 4.02%	28,251	877
15:18	31,200	1,350	+ 4.52%	28,171	874
15:17	31,200	1,350	+ 4.52%	28,075	871
15:16	31,200	1,350	+ 4.52%	28,051	871
15:14	31,100	1,250	+ 4.19%	28,018	870
15:13	31,200	1,350	+ 4.52%	27,949	867
15:12	31,200	1,350	+ 4.52%	27,927	867
15:10	31,150	1,300	+ 4.36%	27,905	866
15:09	31,250	1,400	+ 4.69%	27,824	864