시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,441	55	- 3.68%	1,581,286	2,379
15:19	1,431	65	- 4.35%	1,567,987	2,360
15:18	1,427	69	- 4.61%	1,567,450	2,359
15:17	1,430	66	- 4.41%	1,564,589	2,355
15:16	1,431	65	- 4.35%	1,564,362	2,354
15:15	1,430	66	- 4.41%	1,563,796	2,354
15:14	1,430	66	- 4.41%	1,562,378	2,351
15:13	1,429	67	- 4.48%	1,561,675	2,350
15:12	1,430	66	- 4.41%	1,559,393	2,347
15:11	1,430	66	- 4.41%	1,559,315	2,347