시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,350	1,500	+ 5.80%	29,988	812
15:19	27,250	1,400	+ 5.42%	28,978	785
15:18	27,250	1,400	+ 5.42%	28,881	782
15:17	27,450	1,600	+ 6.19%	28,567	773
15:16	27,400	1,550	+ 6.00%	28,509	772
15:15	27,400	1,550	+ 6.00%	28,491	771
15:14	27,400	1,550	+ 6.00%	28,351	767
15:13	27,400	1,550	+ 6.00%	28,208	764
15:12	27,400	1,550	+ 6.00%	28,181	763
15:11	27,350	1,500	+ 5.80%	28,099	761