시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,600	4,800	+ 9.09%	162,530	9,144
15:19	57,500	4,700	+ 8.90%	160,870	9,048
15:18	57,400	4,600	+ 8.71%	160,635	9,035
15:17	57,500	4,700	+ 8.90%	160,328	9,017
15:16	57,300	4,500	+ 8.52%	159,513	8,970
15:15	57,600	4,800	+ 9.09%	159,090	8,946
15:14	57,450	4,650	+ 8.81%	157,935	8,880
15:13	57,450	4,650	+ 8.81%	157,829	8,874
15:12	57,700	4,900	+ 9.28%	156,655	8,806
15:11	57,450	4,650	+ 8.81%	154,760	8,697