시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,535	28	- 1.79%	26,419	41
14:54	1,529	34	- 2.18%	26,356	41
14:53	1,529	34	- 2.18%	25,330	39
14:47	1,528	35	- 2.24%	25,234	39
14:40	1,527	36	- 2.30%	25,229	39
14:27	1,525	38	- 2.43%	25,224	39
14:26	1,528	35	- 2.24%	25,223	39
14:24	1,528	35	- 2.24%	25,214	39
14:22	1,529	34	- 2.18%	25,003	39
14:19	1,529	34	- 2.18%	25,000	39