시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,500	360	- 2.02%	555,805	9,828
15:19	17,510	350	- 1.96%	543,249	9,608
15:18	17,510	350	- 1.96%	539,666	9,545
15:17	17,520	340	- 1.90%	536,872	9,496
15:16	17,520	340	- 1.90%	532,898	9,426
15:15	17,520	340	- 1.90%	531,953	9,410
15:14	17,520	340	- 1.90%	526,189	9,309
15:13	17,520	340	- 1.90%	523,678	9,265
15:12	17,530	330	- 1.85%	522,001	9,236
15:11	17,530	330	- 1.85%	521,580	9,228