시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	386	11	- 2.77%	239,663	92
15:19	386	11	- 2.77%	237,357	91
15:18	388	9	- 2.27%	234,357	90
15:17	387	10	- 2.52%	234,353	90
15:14	389	8	- 2.02%	234,071	89
15:13	389	8	- 2.02%	234,025	89
15:10	387	10	- 2.52%	234,024	89
14:50	391	6	- 1.51%	234,004	89
14:49	393	4	- 1.01%	229,978	88
14:46	391	6	- 1.51%	229,976	88