시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	0	0.00%	33,836	219
15:19	6,470	10	- 0.15%	33,823	219
15:09	6,480	0	0.00%	33,623	217
15:08	6,460	20	- 0.31%	33,614	217
15:02	6,490	10	+ 0.15%	33,564	217
15:00	6,490	10	+ 0.15%	33,543	217
14:51	6,470	10	- 0.15%	33,448	216
14:49	6,490	10	+ 0.15%	33,447	216
14:47	6,460	20	- 0.31%	33,437	216
14:44	6,490	10	+ 0.15%	33,338	215