시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,985	165	+ 3.42%	380,938	1,879
15:19	4,940	120	+ 2.49%	340,049	1,675
15:18	4,945	125	+ 2.59%	339,973	1,675
15:17	4,940	120	+ 2.49%	338,466	1,667
15:16	4,940	120	+ 2.49%	337,516	1,663
15:15	4,940	120	+ 2.49%	337,459	1,662
15:14	4,950	130	+ 2.70%	335,936	1,655
15:13	4,950	130	+ 2.70%	333,879	1,645
15:12	4,950	130	+ 2.70%	333,811	1,644
15:11	4,945	125	+ 2.59%	332,436	1,637